Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 112.0 113.19 110.24 111.0 1.4 Million
28 Dec, 2018 110.0 110.2 109.59 110.0 992.82 Thousand
27 Dec, 2018 109.8 111.4 109.2 109.6 966.85 Thousand
24 Dec, 2018 108.4 110.47 108.4 109.2 1.06 Million
21 Dec, 2018 109.0 110.2 108.2 109.8 3.87 Million
20 Dec, 2018 108.2 109.0 108.2 108.8 1.66 Million
19 Dec, 2018 108.6 109.0 108.0 109.0 1.61 Million
18 Dec, 2018 109.0 109.0 108.0 108.8 824.65 Thousand
17 Dec, 2018 108.8 109.6 108.07 108.4 1.82 Million
14 Dec, 2018 108.6 108.8 108.25 108.8 1.1 Million