Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 106.69 107.93 106.44 107.93 657.38 Thousand
18 Jul, 2016 107.19 108.43 106.19 108.43 2.24 Million
15 Jul, 2016 106.44 107.68 106.19 107.19 938.82 Thousand
14 Jul, 2016 106.94 108.68 106.69 106.69 1.87 Million
13 Jul, 2016 108.18 108.68 107.19 107.93 902.25 Thousand
12 Jul, 2016 109.68 109.68 107.52 107.68 2.66 Million
11 Jul, 2016 108.18 109.5 107.09 109.43 941.56 Thousand
08 Jul, 2016 106.19 107.68 105.44 107.43 633.79 Thousand
07 Jul, 2016 102.95 105.69 102.45 105.69 1.55 Million
06 Jul, 2016 105.69 106.19 100.95 101.95 1.79 Million