Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 109.18 109.18 105.19 105.19 5.36 Million
04 Jul, 2016 108.68 109.18 106.69 109.18 1.42 Million
01 Jul, 2016 106.69 107.93 105.94 107.68 1.47 Million
30 Jun, 2016 104.69 106.44 102.7 106.44 2.48 Million
29 Jun, 2016 102.7 104.44 102.45 103.45 2.08 Million
28 Jun, 2016 102.2 102.7 100.28 102.2 1.79 Million
27 Jun, 2016 104.69 104.69 101.2 101.2 1.26 Million
24 Jun, 2016 102.7 105.44 101.16 103.95 1.4 Million
23 Jun, 2016 105.69 107.19 104.64 106.69 1.08 Million
22 Jun, 2016 106.19 106.19 103.95 104.44 1.5 Million