Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 106.19 106.19 103.95 104.19 1.18 Million
20 Jun, 2016 104.69 105.94 103.2 103.95 824.66 Thousand
17 Jun, 2016 101.7 103.32 101.7 103.2 1.07 Million
16 Jun, 2016 102.95 104.33 101.7 101.7 854.88 Thousand
15 Jun, 2016 105.44 105.44 103.99 104.69 1 Million
14 Jun, 2016 105.69 105.69 102.7 103.95 1.01 Million
13 Jun, 2016 105.44 107.43 105.44 105.69 1.02 Million
10 Jun, 2016 107.19 107.93 107.19 107.19 581.43 Thousand
09 Jun, 2016 105.69 107.93 105.69 107.68 971.21 Thousand
08 Jun, 2016 107.19 107.93 106.94 107.93 1.45 Million