Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 107.19 107.19 105.87 106.94 644.7 Thousand
06 Jun, 2016 106.19 107.19 105.68 105.94 390.99 Thousand
03 Jun, 2016 106.69 107.19 106.44 106.94 1.28 Million
02 Jun, 2016 105.94 107.19 105.94 107.19 758.15 Thousand
01 Jun, 2016 106.19 107.19 106.19 107.19 1.3 Million
31 May, 2016 105.44 106.94 105.44 106.94 2.27 Million
27 May, 2016 105.44 106.75 105.44 106.69 728.02 Thousand
26 May, 2016 105.44 106.69 105.44 106.44 559.37 Thousand
25 May, 2016 105.69 106.69 105.69 105.69 1.17 Million
24 May, 2016 104.44 106.94 104.44 105.94 794.02 Thousand