Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 104.69 106.94 104.69 106.69 3.15 Million
20 May, 2016 103.95 106.44 103.45 106.44 1.14 Million
19 May, 2016 104.94 105.94 103.2 103.7 1.03 Million
18 May, 2016 105.44 106.12 104.94 105.19 1.02 Million
17 May, 2016 106.19 106.64 105.44 105.69 1.74 Million
16 May, 2016 106.44 106.69 105.94 106.44 1.5 Million
13 May, 2016 105.69 106.69 105.69 106.19 1.31 Million
12 May, 2016 106.94 106.94 105.69 106.44 753.53 Thousand
11 May, 2016 105.69 106.44 105.69 106.19 555.97 Thousand
10 May, 2016 106.19 106.94 105.59 106.44 1.19 Million