Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 106.19 106.19 105.69 105.94 1.39 Million
06 May, 2016 106.19 106.19 105.69 106.19 2.86 Million
05 May, 2016 105.94 106.19 105.01 106.19 1.12 Million
04 May, 2016 106.19 106.19 105.19 105.69 1.6 Million
03 May, 2016 106.19 106.19 105.63 105.94 1.91 Million
29 Apr, 2016 104.94 106.44 104.44 106.44 5.07 Million
28 Apr, 2016 104.69 104.94 104.44 104.94 2.26 Million
27 Apr, 2016 104.69 104.71 104.44 104.69 2.67 Million
26 Apr, 2016 104.69 104.69 104.36 104.69 1.31 Million
25 Apr, 2016 104.94 105.99 104.19 104.69 1.79 Million