Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 104.44 104.89 103.7 104.44 1.3 Million
21 Apr, 2016 103.7 104.69 103.7 104.69 7.35 Million
20 Apr, 2016 102.7 104.94 102.7 103.7 5.02 Million
19 Apr, 2016 103.7 103.7 103.2 103.2 2.16 Million
18 Apr, 2016 103.2 103.7 102.95 103.7 2.65 Million
15 Apr, 2016 102.95 103.7 102.95 103.2 3 Million
14 Apr, 2016 103.7 103.7 102.68 102.95 2.76 Million
13 Apr, 2016 101.95 103.6 101.84 102.45 7.12 Million
12 Apr, 2016 100.7 102.28 100.21 101.45 1.41 Million
11 Apr, 2016 102.7 102.7 100.7 100.7 793.11 Thousand