Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 100.21 101.08 100.21 100.46 2.14 Million
07 Apr, 2016 102.7 102.7 99.89 100.21 1.39 Million
06 Apr, 2016 101.2 101.95 100.42 101.45 1.12 Million
05 Apr, 2016 101.7 102.2 101.2 101.45 1.11 Million
04 Apr, 2016 101.95 102.45 101.45 101.45 1.22 Million
01 Apr, 2016 101.7 103.31 101.7 101.7 683.36 Thousand
31 Mar, 2016 103.7 103.7 101.7 101.7 1.38 Million
30 Mar, 2016 103.2 103.4 102.2 102.45 828.19 Thousand
29 Mar, 2016 102.2 103.2 102.2 103.2 1.18 Million
24 Mar, 2016 102.2 103.45 101.95 102.2 572.2 Thousand