Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 103.2 104.19 102.95 102.95 1.08 Million
22 Mar, 2016 105.69 105.69 101.7 103.95 2.37 Million
21 Mar, 2016 107.0 109.76 107.0 109.23 506.4 Thousand
18 Mar, 2016 107.74 110.46 106.48 110.46 1.82 Million
17 Mar, 2016 105.02 107.74 105.02 107.5 385.59 Thousand
16 Mar, 2016 104.04 107.74 104.04 107.0 475.65 Thousand
15 Mar, 2016 106.75 106.75 105.22 106.75 533.31 Thousand
14 Mar, 2016 105.52 106.04 103.93 105.52 700.45 Thousand
11 Mar, 2016 104.53 105.77 104.53 105.77 603.99 Thousand
10 Mar, 2016 104.28 105.71 104.28 104.78 783.09 Thousand