Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 107.5 107.5 104.53 105.27 1.26 Million
08 Mar, 2016 104.53 105.02 104.28 104.78 1.49 Million
07 Mar, 2016 105.27 105.27 104.46 105.02 934.81 Thousand
04 Mar, 2016 104.53 105.4 104.53 104.78 1.04 Million
03 Mar, 2016 105.02 105.02 104.28 104.78 659.14 Thousand
02 Mar, 2016 104.78 105.02 103.68 104.78 1.03 Million
01 Mar, 2016 107.25 107.25 101.56 103.54 899.46 Thousand
29 Feb, 2016 106.75 106.75 104.28 104.28 1.13 Million
26 Feb, 2016 106.75 106.75 104.7 104.78 717.95 Thousand
25 Feb, 2016 104.78 105.77 103.67 105.02 1.11 Million