Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 105.27 105.27 103.79 104.78 674.76 Thousand
23 Feb, 2016 105.02 105.27 104.53 105.02 1.89 Million
22 Feb, 2016 103.05 105.27 103.05 104.78 1.09 Million
19 Feb, 2016 105.02 105.27 103.88 104.78 508.38 Thousand
18 Feb, 2016 107.25 107.25 103.93 104.78 1.94 Million
17 Feb, 2016 107.25 107.25 104.28 105.27 754.56 Thousand
16 Feb, 2016 105.52 105.52 104.28 105.27 1.06 Million
15 Feb, 2016 106.51 106.95 105.02 105.02 1.4 Million
12 Feb, 2016 105.77 105.77 103.79 104.28 1.09 Million
11 Feb, 2016 102.8 105.12 102.8 103.79 1.25 Million