Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 103.79 106.01 102.81 105.02 952.1 Thousand
09 Feb, 2016 104.28 105.8 103.05 103.79 583.07 Thousand
08 Feb, 2016 106.75 106.75 104.04 104.28 944.64 Thousand
05 Feb, 2016 105.27 106.26 103.79 104.28 710.39 Thousand
04 Feb, 2016 104.78 107.0 103.29 103.79 1.55 Million
03 Feb, 2016 106.26 106.26 104.78 105.52 693.06 Thousand
02 Feb, 2016 106.75 106.75 105.02 105.77 569.04 Thousand
01 Feb, 2016 106.26 106.75 105.77 106.26 921.89 Thousand
29 Jan, 2016 104.28 106.01 104.28 105.52 472.25 Thousand
28 Jan, 2016 104.78 106.36 104.04 104.78 438.27 Thousand