Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 107.74 107.74 106.26 106.51 536.04 Thousand
26 Jan, 2016 105.77 107.39 105.77 106.51 447.34 Thousand
25 Jan, 2016 108.24 108.48 106.75 107.25 746.81 Thousand
22 Jan, 2016 103.79 107.99 103.79 107.5 1.17 Million
21 Jan, 2016 100.82 103.17 100.82 102.8 728.59 Thousand
20 Jan, 2016 105.77 105.77 99.59 101.07 939.2 Thousand
19 Jan, 2016 104.04 106.62 101.81 101.81 639.9 Thousand
18 Jan, 2016 103.79 105.41 103.05 103.05 303.68 Thousand
15 Jan, 2016 102.8 106.26 102.8 104.28 637.69 Thousand
14 Jan, 2016 103.79 106.27 102.94 106.26 663.62 Thousand