Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 105.77 110.0 103.99 104.53 862.44 Thousand
12 Jan, 2016 102.8 104.13 102.31 102.8 444.69 Thousand
11 Jan, 2016 106.26 106.26 102.06 102.55 409.73 Thousand
08 Jan, 2016 104.78 104.78 101.81 102.8 1.26 Million
07 Jan, 2016 103.29 105.07 99.83 100.58 945.99 Thousand
06 Jan, 2016 106.75 106.75 103.27 104.28 285.36 Thousand
05 Jan, 2016 104.78 108.73 104.78 105.52 283.07 Thousand
04 Jan, 2016 104.78 108.73 104.78 107.25 266.46 Thousand
31 Dec, 2015 106.26 107.5 106.01 107.5 61.78 Thousand
30 Dec, 2015 105.77 107.74 105.77 106.51 121.71 Thousand