Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 106.26 108.24 106.26 107.5 161.51 Thousand
24 Dec, 2015 108.48 108.48 105.77 106.75 127.76 Thousand
23 Dec, 2015 101.81 106.51 101.81 106.51 223.03 Thousand
22 Dec, 2015 106.75 106.75 102.97 103.05 157.16 Thousand
21 Dec, 2015 104.28 104.28 102.75 103.29 1.33 Million
18 Dec, 2015 103.79 104.78 102.06 102.8 644.45 Thousand
17 Dec, 2015 104.28 104.28 101.07 103.29 299.15 Thousand
16 Dec, 2015 99.83 101.81 99.09 101.56 2.88 Million
15 Dec, 2015 101.81 101.81 98.88 99.34 530.88 Thousand
14 Dec, 2015 100.82 101.93 99.45 99.83 365.46 Thousand