Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 101.81 103.29 100.82 100.82 286.74 Thousand
10 Dec, 2015 103.05 103.79 101.81 102.31 339.82 Thousand
09 Dec, 2015 101.81 105.02 101.81 103.29 343.23 Thousand
08 Dec, 2015 101.81 104.53 101.81 104.53 398.42 Thousand
07 Dec, 2015 101.81 106.8 101.81 103.79 382.21 Thousand
04 Dec, 2015 103.79 105.52 101.81 103.54 254.38 Thousand
03 Dec, 2015 105.77 106.26 102.8 102.8 264.37 Thousand
02 Dec, 2015 104.78 106.26 104.78 105.52 301.35 Thousand
01 Dec, 2015 107.0 107.02 105.32 106.01 527.13 Thousand
30 Nov, 2015 105.52 107.5 104.46 107.5 413.57 Thousand