Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 106.01 106.01 104.36 105.02 203.72 Thousand
26 Nov, 2015 106.75 106.75 105.52 105.52 373.81 Thousand
25 Nov, 2015 108.73 108.73 105.02 105.77 347.23 Thousand
24 Nov, 2015 106.75 106.75 97.4 105.77 820.61 Thousand
23 Nov, 2015 108.73 108.73 105.45 106.75 457.4 Thousand
20 Nov, 2015 107.99 108.73 107.5 108.73 473.32 Thousand
19 Nov, 2015 107.74 109.72 107.74 107.74 244.5 Thousand
18 Nov, 2015 107.74 110.71 107.74 109.23 312.81 Thousand
17 Nov, 2015 110.21 110.21 107.74 108.24 244.7 Thousand
16 Nov, 2015 111.7 111.7 107.74 109.23 617.58 Thousand