Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 112.19 112.19 108.73 109.47 532.19 Thousand
12 Nov, 2015 106.75 112.19 106.75 109.23 196.33 Thousand
11 Nov, 2015 427.02 442.34 427.02 439.87 529.2 Thousand
10 Nov, 2015 420.1 434.92 420.1 434.92 536.2 Thousand
09 Nov, 2015 428.5 437.36 416.39 427.02 438.84 Thousand
06 Nov, 2015 424.05 438.63 424.05 428.0 474.56 Thousand
05 Nov, 2015 438.88 438.88 424.05 428.99 341.63 Thousand
04 Nov, 2015 438.88 438.88 425.04 428.0 424.06 Thousand
03 Nov, 2015 434.92 434.92 430.48 431.96 1.38 Million
02 Nov, 2015 415.15 434.92 415.15 434.92 681.89 Thousand