Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 427.51 429.07 418.12 426.52 345.4 Thousand
29 Oct, 2015 429.98 429.98 422.82 426.03 144.43 Thousand
28 Oct, 2015 415.15 429.98 415.15 428.5 240.74 Thousand
27 Oct, 2015 415.15 429.98 415.15 429.98 373.95 Thousand
26 Oct, 2015 429.98 429.98 418.96 427.51 448.52 Thousand
23 Oct, 2015 427.76 429.98 419.85 429.98 455.32 Thousand
22 Oct, 2015 421.58 425.04 420.48 425.04 242.93 Thousand
21 Oct, 2015 425.04 425.04 420.01 421.09 384.13 Thousand
20 Oct, 2015 425.04 425.04 418.61 419.11 253.33 Thousand
19 Oct, 2015 425.04 425.04 419.08 424.79 346.15 Thousand