Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 410.21 421.83 410.21 421.83 541.17 Thousand
15 Oct, 2015 410.21 420.1 410.21 420.1 261.14 Thousand
14 Oct, 2015 405.27 419.38 405.27 415.15 197.16 Thousand
13 Oct, 2015 418.12 419.11 411.69 417.87 400.27 Thousand
12 Oct, 2015 409.22 420.1 409.22 419.6 470.18 Thousand
09 Oct, 2015 415.15 415.15 405.27 411.2 605.23 Thousand
08 Oct, 2015 405.27 413.67 405.27 409.97 250.04 Thousand
07 Oct, 2015 405.27 413.67 405.27 410.21 322.02 Thousand
06 Oct, 2015 400.33 414.17 400.33 411.69 477.93 Thousand
05 Oct, 2015 399.34 415.15 394.89 412.44 647.17 Thousand