Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 399.34 399.34 390.69 395.39 689.27 Thousand
01 Oct, 2015 395.39 398.35 392.42 392.42 808.92 Thousand
30 Sep, 2015 410.21 410.21 398.84 400.33 373.33 Thousand
29 Sep, 2015 407.25 407.25 396.62 400.33 327.71 Thousand
28 Sep, 2015 401.07 406.51 400.57 400.57 397.62 Thousand
25 Sep, 2015 400.33 407.35 400.33 401.07 405.75 Thousand
24 Sep, 2015 400.33 406.26 400.08 400.08 380.02 Thousand
23 Sep, 2015 410.21 410.21 401.15 403.79 396.33 Thousand
22 Sep, 2015 407.49 407.49 400.33 403.29 333.44 Thousand
21 Sep, 2015 407.25 418.18 404.03 406.51 654.75 Thousand