Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 412.19 414.91 401.56 401.56 877.22 Thousand
17 Sep, 2015 407.25 416.06 407.25 411.94 1.48 Million
16 Sep, 2015 426.03 426.27 421.33 424.3 320.39 Thousand
15 Sep, 2015 425.78 425.78 420.1 422.07 381.78 Thousand
14 Sep, 2015 413.18 424.05 413.18 422.32 305.52 Thousand
11 Sep, 2015 411.94 426.03 411.94 422.82 134.71 Thousand
10 Sep, 2015 410.46 426.03 410.46 420.84 164.18 Thousand
09 Sep, 2015 425.04 426.03 420.1 425.53 439.48 Thousand
08 Sep, 2015 420.59 424.79 419.05 419.85 322.28 Thousand
07 Sep, 2015 420.1 420.1 415.15 420.1 177.45 Thousand