Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 413.18 419.36 411.0 417.63 416.42 Thousand
03 Sep, 2015 412.68 419.11 410.95 414.91 663.24 Thousand
02 Sep, 2015 400.33 412.68 400.33 411.69 293.22 Thousand
01 Sep, 2015 411.94 412.93 404.53 411.2 480.53 Thousand
28 Aug, 2015 410.71 410.95 399.83 406.51 859.39 Thousand
27 Aug, 2015 395.63 409.72 395.63 406.51 766.85 Thousand
26 Aug, 2015 400.08 413.18 395.88 404.28 1.13 Million
25 Aug, 2015 407.0 415.15 402.3 405.27 1.54 Million
24 Aug, 2015 401.32 415.09 401.32 405.27 837.26 Thousand
21 Aug, 2015 414.91 416.39 407.25 415.9 912.83 Thousand