Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 404.28 414.78 401.56 407.25 603.1 Thousand
19 Aug, 2015 406.26 414.88 404.78 409.22 403.83 Thousand
18 Aug, 2015 400.33 415.15 400.33 414.91 306.18 Thousand
17 Aug, 2015 402.55 410.21 402.55 407.0 203.16 Thousand
14 Aug, 2015 409.97 410.21 404.15 410.21 218.97 Thousand
13 Aug, 2015 399.83 409.97 399.83 405.52 370.84 Thousand
12 Aug, 2015 407.74 407.74 401.68 404.28 209.58 Thousand
11 Aug, 2015 407.74 409.27 403.29 405.27 862.54 Thousand
10 Aug, 2015 400.33 407.74 400.33 404.53 355.72 Thousand
07 Aug, 2015 405.27 407.25 404.1 406.01 404.8 Thousand