Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 405.27 405.27 401.56 404.28 281.43 Thousand
05 Aug, 2015 405.27 405.27 400.82 404.28 1.34 Million
04 Aug, 2015 404.28 404.95 400.33 401.32 454.69 Thousand
03 Aug, 2015 400.33 405.27 400.33 405.27 239.26 Thousand
31 Jul, 2015 400.33 403.35 400.33 403.05 262.28 Thousand
30 Jul, 2015 399.34 405.02 399.34 401.07 319.85 Thousand
29 Jul, 2015 391.43 405.82 391.43 401.81 462.49 Thousand
28 Jul, 2015 402.3 402.3 395.63 397.36 436.35 Thousand
27 Jul, 2015 390.44 403.05 390.44 403.05 397.62 Thousand
24 Jul, 2015 399.59 402.8 396.62 399.34 1 Million