Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 395.39 400.33 395.39 399.34 773.84 Thousand
22 Jul, 2015 393.9 401.32 393.9 400.08 658.63 Thousand
21 Jul, 2015 401.81 401.81 396.1 401.81 128.78 Thousand
20 Jul, 2015 400.33 401.81 393.41 401.81 424.07 Thousand
17 Jul, 2015 400.33 400.33 394.97 400.33 383.56 Thousand
16 Jul, 2015 390.69 400.33 390.69 400.33 453.09 Thousand
15 Jul, 2015 395.39 400.08 390.94 397.36 212.41 Thousand
14 Jul, 2015 385.5 393.66 385.5 391.18 3.47 Million
13 Jul, 2015 395.39 395.39 386.28 393.41 345.43 Thousand
10 Jul, 2015 383.28 389.55 382.54 385.25 327.52 Thousand