Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 389.95 391.93 382.29 385.5 110.82 Thousand
08 Jul, 2015 390.44 390.44 382.29 384.76 505.08 Thousand
07 Jul, 2015 380.56 387.85 380.56 384.02 852.39 Thousand
06 Jul, 2015 380.56 390.44 380.56 380.56 326.91 Thousand
03 Jul, 2015 389.21 389.21 380.61 382.04 197.3 Thousand
02 Jul, 2015 391.18 391.18 377.59 380.56 9.75 Million
01 Jul, 2015 380.56 387.56 380.56 384.02 539.75 Thousand
30 Jun, 2015 375.62 389.02 375.62 386.98 330.77 Thousand
29 Jun, 2015 377.1 385.5 377.1 383.03 235.02 Thousand
26 Jun, 2015 375.62 389.06 375.62 382.54 171.7 Thousand