Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 382.54 383.03 375.62 382.04 606.65 Thousand
24 Jun, 2015 381.3 388.71 381.3 383.03 268.12 Thousand
23 Jun, 2015 380.81 392.1 377.1 389.45 273.22 Thousand
22 Jun, 2015 383.03 393.84 382.29 382.29 621.31 Thousand
19 Jun, 2015 380.81 394.4 380.81 382.54 765.77 Thousand
18 Jun, 2015 380.81 393.41 380.81 383.52 391.05 Thousand
17 Jun, 2015 380.56 392.61 380.56 382.04 1.72 Million
16 Jun, 2015 380.56 389.97 380.56 384.76 279.26 Thousand
15 Jun, 2015 380.56 391.18 380.56 384.02 321.24 Thousand
12 Jun, 2015 384.27 390.81 384.27 386.74 265.96 Thousand