Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 391.43 391.43 383.52 385.99 527.33 Thousand
10 Jun, 2015 391.43 391.8 385.5 386.49 444.86 Thousand
09 Jun, 2015 394.89 394.89 386.98 386.98 1.1 Million
08 Jun, 2015 390.44 397.02 387.48 388.47 506.89 Thousand
05 Jun, 2015 398.84 398.84 389.7 390.2 311.36 Thousand
04 Jun, 2015 397.36 399.41 390.69 393.9 485.7 Thousand
03 Jun, 2015 397.86 401.32 393.66 393.66 575.54 Thousand
02 Jun, 2015 405.27 405.27 395.39 397.61 272.85 Thousand
01 Jun, 2015 393.41 403.54 393.41 394.15 495.92 Thousand
29 May, 2015 393.41 400.08 393.41 396.62 355.71 Thousand