Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 390.44 405.27 390.2 396.37 1.18 Million
27 May, 2015 392.67 393.41 386.98 391.43 200 Thousand
26 May, 2015 391.43 393.41 389.7 391.43 739.28 Thousand
22 May, 2015 386.49 393.41 386.49 392.91 494.69 Thousand
21 May, 2015 392.42 393.18 387.97 390.94 349.97 Thousand
20 May, 2015 389.21 391.43 387.97 391.43 371 Thousand
19 May, 2015 392.42 392.91 385.75 389.45 357.15 Thousand
18 May, 2015 390.44 390.44 385.38 385.5 665.34 Thousand
15 May, 2015 392.42 392.42 385.75 385.99 348.16 Thousand
14 May, 2015 385.01 392.42 385.01 386.49 179.22 Thousand