Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 380.56 390.45 380.56 384.51 219.65 Thousand
12 May, 2015 386.49 389.68 380.81 382.54 811.17 Thousand
11 May, 2015 389.7 390.88 385.5 387.97 348.53 Thousand
08 May, 2015 377.1 387.23 377.1 384.51 833.15 Thousand
07 May, 2015 382.04 382.04 376.36 376.36 785.65 Thousand
06 May, 2015 381.79 383.95 378.09 378.09 620.62 Thousand
05 May, 2015 381.55 385.75 381.55 381.55 425.97 Thousand
01 May, 2015 384.27 387.08 384.02 385.01 211.23 Thousand
30 Apr, 2015 386.49 389.4 380.81 382.78 794.04 Thousand
29 Apr, 2015 387.48 393.16 385.25 385.5 1.34 Million