Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 397.36 397.36 388.96 390.69 390.01 Thousand
27 Apr, 2015 397.61 397.61 385.75 393.41 581.54 Thousand
24 Apr, 2015 397.61 397.61 392.42 395.39 539.98 Thousand
23 Apr, 2015 398.35 399.59 394.64 395.39 871.12 Thousand
22 Apr, 2015 390.44 400.33 390.44 395.14 285.37 Thousand
21 Apr, 2015 388.71 400.33 388.71 396.62 200.46 Thousand
20 Apr, 2015 390.44 401.56 390.44 397.36 298.73 Thousand
17 Apr, 2015 395.39 398.84 391.93 395.88 1.08 Million
16 Apr, 2015 400.08 402.3 391.43 394.4 671.58 Thousand
15 Apr, 2015 398.6 400.08 393.16 399.09 512.79 Thousand