Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 388.47 399.83 388.47 399.83 338.48 Thousand
13 Apr, 2015 398.84 399.46 390.13 390.2 699.8 Thousand
10 Apr, 2015 391.43 398.84 391.43 397.61 316.18 Thousand
09 Apr, 2015 390.2 398.84 390.2 398.84 209.9 Thousand
08 Apr, 2015 396.87 398.35 394.15 398.1 425.57 Thousand
07 Apr, 2015 395.39 397.36 389.45 397.36 619.2 Thousand
02 Apr, 2015 390.44 395.94 390.44 392.17 1.04 Million
01 Apr, 2015 402.3 402.3 390.44 395.88 442.18 Thousand
31 Mar, 2015 391.43 401.32 391.43 400.08 1.14 Million
30 Mar, 2015 395.39 402.06 390.84 401.32 1.23 Million