Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 393.9 395.39 390.44 395.39 373.95 Thousand
26 Mar, 2015 393.41 393.41 380.81 390.94 760.02 Thousand
25 Mar, 2015 395.39 395.39 390.44 393.41 671.53 Thousand
24 Mar, 2015 384.51 395.39 384.51 395.39 364.91 Thousand
23 Mar, 2015 395.39 395.39 389.21 391.43 226.98 Thousand
20 Mar, 2015 384.02 395.39 384.02 388.96 840.31 Thousand
19 Mar, 2015 393.41 395.39 390.7 395.39 527.62 Thousand
18 Mar, 2015 380.56 393.41 380.56 391.43 552.06 Thousand
17 Mar, 2015 387.97 388.22 384.76 387.48 309.19 Thousand
16 Mar, 2015 375.62 388.22 375.62 388.22 527.96 Thousand