Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 381.55 383.52 379.57 381.79 234.36 Thousand
12 Mar, 2015 381.55 383.52 380.56 381.79 734.49 Thousand
11 Mar, 2015 382.04 384.76 380.31 381.79 640.53 Thousand
10 Mar, 2015 383.52 383.52 379.57 381.3 320.48 Thousand
09 Mar, 2015 387.48 387.48 381.05 382.29 278.93 Thousand
06 Mar, 2015 381.55 387.23 377.28 379.57 286.84 Thousand
05 Mar, 2015 377.84 387.48 373.14 375.37 304.82 Thousand
04 Mar, 2015 380.81 388.96 380.11 387.72 708.07 Thousand
03 Mar, 2015 384.27 389.45 379.57 389.45 625.43 Thousand
02 Mar, 2015 380.56 384.51 374.63 384.51 587.48 Thousand