Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 344.97 344.97 338.8 339.29 273.33 Thousand
27 Jun, 2014 349.17 349.17 338.05 338.05 591.31 Thousand
26 Jun, 2014 346.7 347.2 340.53 341.27 401.77 Thousand
25 Jun, 2014 345.96 345.96 340.78 342.01 268.91 Thousand
24 Jun, 2014 340.53 346.07 340.53 341.76 236.46 Thousand
23 Jun, 2014 346.95 348.19 344.48 344.73 228.82 Thousand
20 Jun, 2014 338.05 350.9 338.05 350.9 1.58 Million
19 Jun, 2014 338.05 343.74 338.05 340.77 584.78 Thousand
18 Jun, 2014 338.3 342.01 338.3 341.02 277.18 Thousand
17 Jun, 2014 338.05 342.26 338.05 341.76 391.57 Thousand