Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 346.95 346.95 338.55 339.54 411.01 Thousand
13 Jun, 2014 347.94 347.94 341.02 344.23 364.7 Thousand
12 Jun, 2014 351.89 352.88 343.84 345.47 968.72 Thousand
11 Jun, 2014 349.92 353.87 349.17 352.39 409.32 Thousand
10 Jun, 2014 349.92 349.92 345.96 349.92 191.74 Thousand
09 Jun, 2014 353.87 353.87 346.95 350.9 168.07 Thousand
06 Jun, 2014 350.9 353.85 347.69 350.41 777.61 Thousand
05 Jun, 2014 351.65 353.62 349.17 351.15 771.69 Thousand
04 Jun, 2014 351.65 351.65 348.93 350.9 189.28 Thousand
03 Jun, 2014 348.93 351.4 347.63 350.66 375.36 Thousand