Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 347.94 349.92 345.22 349.92 455.42 Thousand
30 May, 2014 346.21 347.69 341.27 347.69 528.95 Thousand
29 May, 2014 343.99 347.44 341.51 343.49 1.06 Million
28 May, 2014 343.0 344.35 341.51 343.0 318.11 Thousand
27 May, 2014 344.23 345.96 339.33 343.99 427.35 Thousand
23 May, 2014 346.21 346.21 341.51 343.99 200.9 Thousand
22 May, 2014 347.94 347.94 344.48 344.97 538.23 Thousand
21 May, 2014 340.03 343.32 340.03 343.0 399.54 Thousand
20 May, 2014 338.05 345.92 338.05 341.51 482.72 Thousand
19 May, 2014 337.07 343.0 337.07 342.5 185.91 Thousand