Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 345.96 345.96 339.29 343.0 973.45 Thousand
15 May, 2014 337.31 344.48 337.07 344.48 202.63 Thousand
14 May, 2014 339.78 345.96 334.66 345.96 775.9 Thousand
13 May, 2014 336.82 342.26 330.39 335.09 1.89 Million
12 May, 2014 342.01 347.59 341.02 341.51 357.82 Thousand
09 May, 2014 350.9 350.9 342.01 342.01 169.33 Thousand
08 May, 2014 341.27 347.94 341.27 346.95 376.75 Thousand
07 May, 2014 350.9 350.9 345.2 346.95 263.96 Thousand
06 May, 2014 347.94 350.24 342.01 345.96 422.02 Thousand
02 May, 2014 349.92 349.92 344.59 347.94 221.05 Thousand