Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 354.36 354.36 349.17 349.42 99.99 Thousand
30 Apr, 2014 350.9 353.87 343.48 353.87 2.55 Million
29 Apr, 2014 350.66 350.9 345.96 350.41 305.27 Thousand
28 Apr, 2014 347.69 350.9 344.48 350.9 193.27 Thousand
25 Apr, 2014 350.41 350.9 343.18 346.7 381.4 Thousand
24 Apr, 2014 350.9 350.9 341.02 350.41 298.03 Thousand
23 Apr, 2014 350.9 350.9 343.0 343.0 195.79 Thousand
22 Apr, 2014 350.9 350.9 344.97 344.97 256.01 Thousand
17 Apr, 2014 346.46 350.9 345.2 350.9 272.2 Thousand
16 Apr, 2014 341.02 347.94 341.02 347.94 356.7 Thousand