Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 343.49 345.96 342.26 345.96 163.86 Thousand
14 Apr, 2014 338.3 344.97 338.3 343.0 368.41 Thousand
11 Apr, 2014 339.54 345.6 339.54 342.5 510.51 Thousand
10 Apr, 2014 339.54 346.46 339.54 346.46 380.43 Thousand
09 Apr, 2014 343.99 343.99 337.81 342.5 164.92 Thousand
08 Apr, 2014 343.99 343.99 337.19 339.54 458.58 Thousand
07 Apr, 2014 337.81 348.93 336.08 348.93 862.44 Thousand
04 Apr, 2014 336.57 341.07 336.57 341.02 148.8 Thousand
03 Apr, 2014 338.55 343.49 332.01 337.07 262.76 Thousand
02 Apr, 2014 336.32 340.28 336.32 336.57 313.42 Thousand