Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 341.02 341.02 335.34 337.81 432.09 Thousand
31 Mar, 2014 337.81 341.02 332.48 341.02 435.18 Thousand
28 Mar, 2014 337.81 338.3 333.62 335.09 240.23 Thousand
27 Mar, 2014 338.05 338.05 332.12 332.12 329 Thousand
26 Mar, 2014 338.05 338.3 331.41 333.85 280.98 Thousand
25 Mar, 2014 334.1 334.84 329.07 332.12 295.18 Thousand
24 Mar, 2014 337.81 337.81 328.66 330.15 291.47 Thousand
21 Mar, 2014 330.15 335.09 327.92 327.92 627.37 Thousand
20 Mar, 2014 331.14 336.08 330.89 330.89 269.26 Thousand
19 Mar, 2014 332.37 340.28 332.37 337.07 519.58 Thousand