Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 342.5 342.5 333.78 340.77 295.95 Thousand
17 Mar, 2014 336.08 342.5 333.01 342.5 246.68 Thousand
14 Mar, 2014 334.1 339.04 334.1 336.08 271.27 Thousand
13 Mar, 2014 348.93 348.93 332.62 332.62 523.3 Thousand
12 Mar, 2014 353.87 353.87 338.55 338.55 574.76 Thousand
11 Mar, 2014 358.81 358.81 352.63 354.86 425.66 Thousand
10 Mar, 2014 353.38 358.81 351.65 358.81 232.28 Thousand
07 Mar, 2014 358.81 358.81 352.7 358.81 264.83 Thousand
06 Mar, 2014 358.81 358.81 351.65 357.82 341.43 Thousand
05 Mar, 2014 357.08 357.33 350.9 353.38 236.88 Thousand