Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 354.36 358.81 347.94 358.81 474.4 Thousand
03 Mar, 2014 350.9 355.85 347.94 355.85 429.43 Thousand
28 Feb, 2014 352.14 356.84 349.92 353.87 374.61 Thousand
27 Feb, 2014 357.08 357.82 353.67 355.6 297.29 Thousand
26 Feb, 2014 356.09 357.37 355.9 356.84 231.53 Thousand
25 Feb, 2014 356.84 361.78 355.85 361.78 932.81 Thousand
24 Feb, 2014 365.73 365.73 355.85 356.59 440.19 Thousand
21 Feb, 2014 355.6 365.73 352.39 365.73 1.46 Million
20 Feb, 2014 352.14 355.85 347.94 355.85 1.17 Million
19 Feb, 2014 354.61 356.84 353.13 355.11 168.54 Thousand