Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 351.65 356.59 351.65 356.59 419.9 Thousand
17 Feb, 2014 343.0 357.08 343.0 353.87 994.89 Thousand
14 Feb, 2014 345.96 349.92 345.96 349.92 388.88 Thousand
13 Feb, 2014 343.99 351.12 343.99 349.92 462.56 Thousand
12 Feb, 2014 348.68 349.45 345.76 349.17 229.91 Thousand
11 Feb, 2014 349.92 349.92 347.69 348.68 105.97 Thousand
10 Feb, 2014 352.88 352.88 345.96 347.44 333.43 Thousand
07 Feb, 2014 350.9 352.88 348.01 352.88 211.5 Thousand
06 Feb, 2014 345.22 349.42 344.97 346.95 271.01 Thousand
05 Feb, 2014 348.68 348.68 343.99 346.21 317.24 Thousand