Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 348.19 349.58 343.66 348.19 514.01 Thousand
03 Feb, 2014 357.82 357.82 349.7 350.9 288.58 Thousand
31 Jan, 2014 356.84 356.84 350.16 352.88 187.8 Thousand
30 Jan, 2014 353.87 355.35 348.93 349.92 233.23 Thousand
29 Jan, 2014 355.85 355.85 350.08 352.39 454.01 Thousand
28 Jan, 2014 355.85 355.85 351.39 355.85 322.99 Thousand
27 Jan, 2014 350.9 355.85 349.11 355.85 249.09 Thousand
24 Jan, 2014 356.34 358.32 351.53 355.85 192.59 Thousand
23 Jan, 2014 355.35 356.34 351.51 356.34 368.35 Thousand
22 Jan, 2014 358.07 358.07 351.64 355.35 103.49 Thousand