Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 357.58 357.58 352.39 352.39 216.89 Thousand
20 Jan, 2014 357.82 358.57 351.65 353.87 195.14 Thousand
17 Jan, 2014 357.58 357.82 352.63 357.82 387.66 Thousand
16 Jan, 2014 355.6 355.85 350.9 351.89 293.78 Thousand
15 Jan, 2014 353.87 355.6 350.9 351.89 296.23 Thousand
14 Jan, 2014 355.85 355.85 350.9 350.9 241.72 Thousand
13 Jan, 2014 355.11 356.62 352.5 353.62 381.03 Thousand
10 Jan, 2014 359.8 360.05 354.51 357.58 295.26 Thousand
09 Jan, 2014 353.87 359.31 349.61 359.31 358.6 Thousand
08 Jan, 2014 349.42 353.87 345.48 353.87 317.77 Thousand