Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 346.95 349.42 344.54 349.42 374.08 Thousand
06 Jan, 2014 342.26 347.94 341.87 344.48 266.58 Thousand
03 Jan, 2014 343.99 345.96 342.64 343.99 212.02 Thousand
02 Jan, 2014 342.75 349.42 342.46 343.99 256.99 Thousand
31 Dec, 2013 340.03 348.93 340.03 348.93 102.47 Thousand
30 Dec, 2013 346.21 346.46 343.0 345.47 352.06 Thousand
27 Dec, 2013 348.68 349.67 344.48 345.96 360.84 Thousand
24 Dec, 2013 345.72 348.19 344.48 348.19 213.81 Thousand
23 Dec, 2013 343.49 347.94 340.23 347.94 429.35 Thousand
20 Dec, 2013 341.27 345.47 341.27 343.49 1.5 Million