Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 342.26 345.87 341.76 342.01 378.7 Thousand
18 Dec, 2013 342.26 345.72 341.02 345.47 237.41 Thousand
17 Dec, 2013 346.95 346.95 343.0 343.0 233.19 Thousand
16 Dec, 2013 344.97 346.95 340.28 346.7 589.43 Thousand
13 Dec, 2013 341.02 344.97 336.59 344.97 550.87 Thousand
12 Dec, 2013 339.04 339.04 336.08 339.04 285.81 Thousand
11 Dec, 2013 332.12 339.04 332.12 339.04 557.75 Thousand
10 Dec, 2013 336.08 340.77 333.36 340.77 304.9 Thousand
09 Dec, 2013 334.35 337.65 333.11 335.83 315.71 Thousand
06 Dec, 2013 336.08 340.53 332.12 340.53 285.19 Thousand